99.82   
4/30/2015  15:35:21.643940	71.702667
4/30/2015  15:35:21.653940	71.702667
4/30/2015  15:35:21.663940	71.254572
4/30/2015  15:35:21.673940	71.254572
4/30/2015  15:35:21.768941	71.702667
4/30/2015  15:35:21.778941	71.254572
4/30/2015  15:35:21.788941	71.254572
4/30/2015  15:35:21.798941	71.702667
4/30/2015  15:35:21.829942	72.150761
4/30/2015  15:35:21.839942	71.254572
4/30/2015  15:35:21.849942	71.702667
4/30/2015  15:35:21.859942	71.702667
4/30/2015  15:35:21.892942	71.702667
4/30/2015  15:35:21.902942	71.254572
4/30/2015  15:35:21.912942	71.254572
4/30/2015  15:35:21.922942	70.806477
4/30/2015  15:35:21.953943	71.702667
4/30/2015  15:35:21.963943	71.702667
4/30/2015  15:35:21.973943	71.702667
4/30/2015  15:35:21.983943	71.702667
4/30/2015  15:35:22.014944	71.702667
4/30/2015  15:35:22.024944	71.254572
4/30/2015  15:35:22.034944	71.254572
4/30/2015  15:35:22.044944	71.254572
4/30/2015  15:35:22.076944	71.702667
4/30/2015  15:35:22.086944	71.702667
4/30/2015  15:35:22.096944	71.254572
4/30/2015  15:35:22.106944	71.254572
4/30/2015  15:35:22.137945	71.702667
4/30/2015  15:35:22.147945	71.702667
4/30/2015  15:35:22.157945	71.702667
4/30/2015  15:35:22.167945	71.254572
4/30/2015  15:35:22.199945	70.806477
4/30/2015  15:35:22.209945	71.702667
4/30/2015  15:35:22.219945	71.702667
4/30/2015  15:35:22.229945	71.702667
4/30/2015  15:35:22.262946	71.702667
4/30/2015  15:35:22.272946	71.702667
4/30/2015  15:35:22.282946	71.702667
4/30/2015  15:35:22.292946	71.702667
4/30/2015  15:35:22.323946	71.254572
4/30/2015  15:35:22.333946	72.150761
4/30/2015  15:35:22.343946	71.702667
4/30/2015  15:35:22.353946	71.702667
4/30/2015  15:35:22.384947	72.150761
4/30/2015  15:35:22.394947	71.254572
4/30/2015  15:35:22.404947	71.702667
4/30/2015  15:35:22.414947	71.254572
4/30/2015  15:35:22.447947	71.702667
4/30/2015  15:35:22.457947	71.702667
4/30/2015  15:35:22.467947	71.254572
4/30/2015  15:35:22.477947	71.702667
4/30/2015  15:35:22.510948	72.150761
4/30/2015  15:35:22.520948	72.150761
4/30/2015  15:35:22.530948	71.702667
4/30/2015  15:35:22.540948	72.150761
4/30/2015  15:35:22.571949	72.598856
4/30/2015  15:35:22.581949	71.702667
4/30/2015  15:35:22.591949	72.150761
4/30/2015  15:35:22.601949	71.702667
4/30/2015  15:35:22.632949	72.150761
4/30/2015  15:35:22.642949	72.150761
4/30/2015  15:35:22.652949	71.254572
4/30/2015  15:35:22.662949	71.702667
4/30/2015  15:35:22.694950	71.702667
4/30/2015  15:35:22.704950	71.254572
4/30/2015  15:35:22.714950	71.254572
4/30/2015  15:35:22.724950	72.150761
4/30/2015  15:35:22.758950	72.150761
4/30/2015  15:35:22.768950	72.150761
4/30/2015  15:35:22.778950	71.254572
4/30/2015  15:35:22.788950	71.254572
4/30/2015  15:35:22.826951	71.254572
4/30/2015  15:35:22.836951	71.254572
4/30/2015  15:35:22.846951	71.254572
4/30/2015  15:35:22.856951	71.254572
4/30/2015  15:35:22.887951	71.254572
4/30/2015  15:35:22.897951	72.150761
4/30/2015  15:35:22.907951	72.150761
4/30/2015  15:35:22.917951	71.702667
4/30/2015  15:35:22.947952	71.702667
4/30/2015  15:35:22.957952	72.150761
4/30/2015  15:35:22.967952	71.702667
4/30/2015  15:35:22.977952	71.702667
4/30/2015  15:35:23.008952	72.598856
4/30/2015  15:35:23.018952	71.702667
4/30/2015  15:35:23.028952	71.702667
4/30/2015  15:35:23.038952	72.150761
4/30/2015  15:35:23.071953	72.150761
4/30/2015  15:35:23.081953	71.702667
4/30/2015  15:35:23.091953	71.702667
4/30/2015  15:35:23.101953	71.254572
4/30/2015  15:35:23.134953	72.150761
4/30/2015  15:35:23.144953	71.254572
4/30/2015  15:35:23.154953	72.150761
4/30/2015  15:35:23.164953	71.254572
4/30/2015  15:35:23.196954	71.254572
4/30/2015  15:35:23.206954	72.150761
4/30/2015  15:35:23.216954	71.254572
4/30/2015  15:35:23.226954	71.254572
4/30/2015  15:35:23.257954	72.150761
4/30/2015  15:35:23.267954	71.702667
4/30/2015  15:35:23.277954	71.702667
4/30/2015  15:35:23.287954	72.150761
4/30/2015  15:35:23.318955	71.254572
4/30/2015  15:35:23.328955	72.150761
4/30/2015  15:35:23.338955	71.702667
4/30/2015  15:35:23.348955	72.150761
4/30/2015  15:35:23.387955	72.598856
4/30/2015  15:35:23.397955	71.702667
4/30/2015  15:35:23.407955	72.150761
4/30/2015  15:35:23.417955	72.150761
4/30/2015  15:35:23.451956	72.150761
4/30/2015  15:35:23.461956	72.150761
4/30/2015  15:35:23.471956	72.150761
4/30/2015  15:35:23.481956	72.598856
4/30/2015  15:35:23.514956	71.254572
4/30/2015  15:35:23.524956	72.150761
4/30/2015  15:35:23.534956	72.598856
4/30/2015  15:35:23.544956	72.150761
4/30/2015  15:35:23.575957	71.702667
4/30/2015  15:35:23.585957	72.150761
4/30/2015  15:35:23.595957	71.702667
4/30/2015  15:35:23.605957	72.150761
4/30/2015  15:35:23.637958	72.150761
4/30/2015  15:35:23.647958	72.150761
4/30/2015  15:35:23.657958	72.150761
4/30/2015  15:35:23.667958	72.598856
4/30/2015  15:35:23.699958	72.150761
4/30/2015  15:35:23.709958	71.254572
4/30/2015  15:35:23.719958	71.702667
4/30/2015  15:35:23.729958	72.150761
4/30/2015  15:35:23.762959	72.598856
4/30/2015  15:35:23.772959	71.702667
4/30/2015  15:35:23.782959	72.150761
4/30/2015  15:35:23.792959	71.702667
4/30/2015  15:35:23.825959	72.150761
4/30/2015  15:35:23.835959	71.254572
4/30/2015  15:35:23.845959	72.150761
4/30/2015  15:35:23.855959	71.702667
4/30/2015  15:35:23.892960	72.150761
4/30/2015  15:35:23.902960	72.598856
4/30/2015  15:35:23.912960	72.598856
4/30/2015  15:35:23.922960	71.702667
4/30/2015  15:35:23.954960	71.702667
4/30/2015  15:35:23.964960	72.150761
4/30/2015  15:35:23.974960	72.150761
4/30/2015  15:35:23.984960	71.702667
4/30/2015  15:35:24.018961	72.150761
4/30/2015  15:35:24.028961	72.150761
4/30/2015  15:35:24.038961	71.702667
4/30/2015  15:35:24.048961	71.254572
4/30/2015  15:35:24.081961	72.150761
4/30/2015  15:35:24.091961	72.150761
4/30/2015  15:35:24.101961	71.702667
4/30/2015  15:35:24.111961	71.254572
4/30/2015  15:35:24.144962	71.254572
4/30/2015  15:35:24.154962	72.150761
4/30/2015  15:35:24.164962	71.702667
4/30/2015  15:35:24.174962	72.150761
4/30/2015  15:35:24.207962	71.702667
4/30/2015  15:35:24.217962	71.702667
4/30/2015  15:35:24.227962	72.598856
4/30/2015  15:35:24.237962	72.598856
4/30/2015  15:35:24.269963	72.150761
4/30/2015  15:35:24.279963	71.702667
4/30/2015  15:35:24.289963	72.150761
4/30/2015  15:35:24.299963	71.702667
4/30/2015  15:35:24.331964	72.150761
4/30/2015  15:35:24.341964	72.150761
4/30/2015  15:35:24.351964	71.254572
4/30/2015  15:35:24.361964	72.150761
4/30/2015  15:35:24.394964	73.046951
4/30/2015  15:35:24.404964	72.150761
4/30/2015  15:35:24.414964	72.150761
4/30/2015  15:35:24.424964	71.702667
4/30/2015  15:35:24.454965	72.598856
4/30/2015  15:35:24.464965	72.150761
4/30/2015  15:35:24.474965	71.702667
4/30/2015  15:35:24.484965	72.598856
4/30/2015  15:35:24.518965	72.150761
4/30/2015  15:35:24.528965	72.598856
4/30/2015  15:35:24.538965	72.598856
4/30/2015  15:35:24.548965	72.598856
4/30/2015  15:35:24.581965	72.598856
4/30/2015  15:35:24.591965	71.254572
4/30/2015  15:35:24.601965	72.598856
4/30/2015  15:35:24.611965	71.702667
4/30/2015  15:35:24.642966	72.150761
4/30/2015  15:35:24.652966	72.150761
4/30/2015  15:35:24.662966	72.598856
4/30/2015  15:35:24.672966	72.150761
4/30/2015  15:35:24.702967	72.598856
4/30/2015  15:35:24.712967	72.150761
4/30/2015  15:35:24.722967	72.150761
4/30/2015  15:35:24.732967	72.150761
4/30/2015  15:35:24.762967	72.150761
4/30/2015  15:35:24.772967	71.702667
4/30/2015  15:35:24.782967	72.150761
4/30/2015  15:35:24.792967	72.150761
4/30/2015  15:35:24.824968	72.150761
4/30/2015  15:35:24.834968	71.702667
4/30/2015  15:35:24.844968	72.150761
4/30/2015  15:35:24.854968	72.598856
4/30/2015  15:35:24.886968	72.150761
4/30/2015  15:35:24.896968	72.150761
4/30/2015  15:35:24.906968	71.702667
4/30/2015  15:35:24.916968	71.702667
4/30/2015  15:35:24.945969	72.598856
4/30/2015  15:35:24.955969	72.598856
4/30/2015  15:35:24.965969	72.150761
4/30/2015  15:35:24.975969	72.150761
4/30/2015  15:35:25.008969	72.150761
4/30/2015  15:35:25.018969	72.150761
4/30/2015  15:35:25.028969	72.598856
4/30/2015  15:35:25.038969	72.150761
4/30/2015  15:35:25.071970	71.702667
4/30/2015  15:35:25.081970	72.598856
4/30/2015  15:35:25.091970	72.150761
4/30/2015  15:35:25.101970	72.598856
4/30/2015  15:35:25.134970	72.598856
4/30/2015  15:35:25.144970	72.150761
4/30/2015  15:35:25.154970	72.150761
4/30/2015  15:35:25.164970	72.150761
4/30/2015  15:35:25.196971	71.702667
4/30/2015  15:35:25.206971	72.150761
4/30/2015  15:35:25.216971	72.150761
4/30/2015  15:35:25.226971	72.150761
4/30/2015  15:35:25.258972	72.598856
4/30/2015  15:35:25.268972	72.150761
4/30/2015  15:35:25.278972	72.150761
4/30/2015  15:35:25.288972	72.598856
4/30/2015  15:35:25.319972	72.150761
4/30/2015  15:35:25.329972	72.150761
4/30/2015  15:35:25.339972	71.702667
4/30/2015  15:35:25.349972	72.598856
4/30/2015  15:35:25.385972	71.702667
4/30/2015  15:35:25.395972	72.598856
4/30/2015  15:35:25.405972	71.702667
4/30/2015  15:35:25.415972	71.702667
4/30/2015  15:35:25.457973	72.598856
4/30/2015  15:35:25.467973	72.150761
4/30/2015  15:35:25.477973	72.598856
4/30/2015  15:35:25.487973	72.598856
4/30/2015  15:35:25.519974	72.598856
4/30/2015  15:35:25.529974	72.598856
4/30/2015  15:35:25.539974	72.150761
4/30/2015  15:35:25.549974	72.598856
4/30/2015  15:35:25.580974	72.150761
4/30/2015  15:35:25.590974	72.598856
4/30/2015  15:35:25.600974	72.150761
4/30/2015  15:35:25.610974	73.046951
4/30/2015  15:35:25.641975	72.598856
4/30/2015  15:35:25.651975	72.150761
4/30/2015  15:35:25.661975	72.598856
4/30/2015  15:35:25.671975	72.150761
4/30/2015  15:35:25.705976	72.598856
4/30/2015  15:35:25.715976	72.150761
4/30/2015  15:35:25.725976	72.598856
4/30/2015  15:35:25.735976	72.598856
4/30/2015  15:35:25.768976	72.598856
4/30/2015  15:35:25.778976	72.598856
4/30/2015  15:35:25.788976	72.150761
4/30/2015  15:35:25.798976	72.598856
4/30/2015  15:35:25.831976	73.046951
4/30/2015  15:35:25.841976	72.150761
4/30/2015  15:35:25.851976	72.598856
4/30/2015  15:35:25.861976	73.046951
4/30/2015  15:35:25.894977	73.495045
4/30/2015  15:35:25.904977	72.150761
4/30/2015  15:35:25.914977	73.046951
4/30/2015  15:35:25.924977	72.598856
4/30/2015  15:35:25.954977	72.598856
4/30/2015  15:35:25.964977	72.598856
4/30/2015  15:35:25.974977	72.598856
4/30/2015  15:35:25.984977	72.150761
4/30/2015  15:35:26.017978	72.150761
4/30/2015  15:35:26.027978	72.598856
4/30/2015  15:35:26.037978	72.150761
4/30/2015  15:35:26.047978	72.598856
4/30/2015  15:35:26.080978	73.046951
4/30/2015  15:35:26.090978	73.046951
4/30/2015  15:35:26.100978	72.598856
4/30/2015  15:35:26.110978	72.598856
4/30/2015  15:35:26.142979	71.702667
4/30/2015  15:35:26.152979	72.598856
4/30/2015  15:35:26.162979	73.046951
4/30/2015  15:35:26.172979	72.150761
4/30/2015  15:35:26.204979	73.046951
4/30/2015  15:35:26.214979	72.598856
4/30/2015  15:35:26.224979	72.598856
4/30/2015  15:35:26.234979	72.598856
4/30/2015  15:35:26.267980	72.598856
4/30/2015  15:35:26.277980	72.150761
4/30/2015  15:35:26.287980	72.150761
4/30/2015  15:35:26.297980	73.046951
4/30/2015  15:35:26.328981	72.598856
4/30/2015  15:35:26.338981	72.150761
4/30/2015  15:35:26.348981	72.598856
4/30/2015  15:35:26.358981	72.598856
4/30/2015  15:35:26.389981	72.598856
4/30/2015  15:35:26.399981	72.598856
4/30/2015  15:35:26.409981	72.598856
4/30/2015  15:35:26.419981	72.598856
4/30/2015  15:35:26.451982	72.598856
4/30/2015  15:35:26.461982	72.150761
4/30/2015  15:35:26.471982	72.150761
4/30/2015  15:35:26.481982	72.150761
4/30/2015  15:35:26.511982	72.598856
4/30/2015  15:35:26.521982	73.046951
4/30/2015  15:35:26.531982	72.598856
4/30/2015  15:35:26.541982	73.046951
4/30/2015  15:35:26.575983	72.598856
4/30/2015  15:35:26.585983	72.150761
4/30/2015  15:35:26.595983	72.150761
4/30/2015  15:35:26.605983	72.598856
4/30/2015  15:35:26.637983	72.598856
4/30/2015  15:35:26.647983	72.598856
4/30/2015  15:35:26.657983	73.046951
4/30/2015  15:35:26.667983	71.702667
4/30/2015  15:35:26.700984	73.046951
4/30/2015  15:35:26.710984	72.150761
4/30/2015  15:35:26.720984	72.598856
4/30/2015  15:35:26.730984	72.598856
4/30/2015  15:35:26.762984	72.598856
4/30/2015  15:35:26.772984	73.046951
4/30/2015  15:35:26.782984	72.598856
4/30/2015  15:35:26.792984	72.150761
4/30/2015  15:35:26.825985	72.150761
4/30/2015  15:35:26.835985	72.598856
4/30/2015  15:35:26.845985	72.598856
4/30/2015  15:35:26.855985	72.598856
4/30/2015  15:35:26.886985	72.150761
4/30/2015  15:35:26.896985	72.598856
4/30/2015  15:35:26.906985	73.046951
4/30/2015  15:35:26.916985	72.598856
4/30/2015  15:35:26.952986	72.598856
4/30/2015  15:35:26.962986	72.598856
4/30/2015  15:35:26.972986	71.702667
4/30/2015  15:35:26.982986	72.598856
4/30/2015  15:35:27.011987	72.598856
4/30/2015  15:35:27.021987	72.150761
4/30/2015  15:35:27.031987	73.046951
4/30/2015  15:35:27.041987	72.150761
4/30/2015  15:35:27.073987	72.150761
4/30/2015  15:35:27.083987	72.598856
4/30/2015  15:35:27.093987	72.598856
4/30/2015  15:35:27.103987	72.598856
4/30/2015  15:35:27.134988	72.598856
4/30/2015  15:35:27.144988	73.046951
4/30/2015  15:35:27.154988	72.598856
4/30/2015  15:35:27.164988	73.046951
4/30/2015  15:35:27.194988	72.598856
4/30/2015  15:35:27.204988	72.598856
4/30/2015  15:35:27.214988	72.598856
4/30/2015  15:35:27.224988	72.598856
4/30/2015  15:35:27.256989	73.046951
4/30/2015  15:35:27.266989	72.150761
4/30/2015  15:35:27.276989	72.150761
4/30/2015  15:35:27.286989	72.598856
4/30/2015  15:35:27.318989	73.046951
4/30/2015  15:35:27.328989	72.598856
4/30/2015  15:35:27.338989	73.046951
4/30/2015  15:35:27.348989	73.046951
4/30/2015  15:35:27.381990	72.598856
4/30/2015  15:35:27.391990	72.598856
4/30/2015  15:35:27.401990	73.046951
4/30/2015  15:35:27.411990	72.598856
4/30/2015  15:35:27.444990	72.150761
4/30/2015  15:35:27.454990	73.046951
4/30/2015  15:35:27.464990	73.046951
4/30/2015  15:35:27.474990	73.046951
4/30/2015  15:35:27.508991	72.598856
4/30/2015  15:35:27.518991	72.598856
4/30/2015  15:35:27.528991	72.598856
4/30/2015  15:35:27.538991	72.598856
4/30/2015  15:35:27.571991	72.598856
4/30/2015  15:35:27.581991	73.046951
4/30/2015  15:35:27.591991	73.046951
4/30/2015  15:35:27.601991	73.046951
4/30/2015  15:35:27.632992	72.598856
4/30/2015  15:35:27.642992	73.495045
4/30/2015  15:35:27.652992	73.495045
4/30/2015  15:35:27.662992	73.046951
4/30/2015  15:35:27.693993	72.598856
4/30/2015  15:35:27.703993	73.046951
4/30/2015  15:35:27.713993	73.046951
4/30/2015  15:35:27.723993	72.598856
4/30/2015  15:35:27.754993	72.598856
4/30/2015  15:35:27.764993	72.598856
4/30/2015  15:35:27.774993	72.598856
4/30/2015  15:35:27.784993	73.046951
4/30/2015  15:35:27.815993	72.150761
4/30/2015  15:35:27.825993	73.046951
4/30/2015  15:35:27.835993	72.598856
4/30/2015  15:35:27.845993	72.598856
4/30/2015  15:35:27.877994	72.598856
4/30/2015  15:35:27.887994	73.046951
4/30/2015  15:35:27.897994	73.046951
4/30/2015  15:35:27.907994	73.046951
4/30/2015  15:35:27.940995	73.046951
4/30/2015  15:35:27.950995	72.598856
4/30/2015  15:35:27.960995	73.046951
4/30/2015  15:35:27.970995	72.598856
4/30/2015  15:35:28.003995	73.046951
4/30/2015  15:35:28.013995	73.046951
4/30/2015  15:35:28.023995	72.598856
4/30/2015  15:35:28.033995	72.598856
4/30/2015  15:35:28.063996	73.046951
4/30/2015  15:35:28.073996	73.046951
4/30/2015  15:35:28.083996	73.046951
4/30/2015  15:35:28.093996	72.598856
4/30/2015  15:35:28.126996	73.046951
4/30/2015  15:35:28.136996	73.046951
4/30/2015  15:35:28.146996	73.046951
4/30/2015  15:35:28.156996	72.150761
4/30/2015  15:35:28.189997	72.598856
4/30/2015  15:35:28.199997	72.598856
4/30/2015  15:35:28.209997	72.150761
4/30/2015  15:35:28.219997	72.598856
4/30/2015  15:35:28.252997	72.598856
4/30/2015  15:35:28.262997	73.046951
4/30/2015  15:35:28.272997	73.046951
4/30/2015  15:35:28.282997	73.495045
4/30/2015  15:35:28.314998	73.046951
4/30/2015  15:35:28.324998	73.046951
4/30/2015  15:35:28.334998	72.150761
4/30/2015  15:35:28.344998	73.046951
4/30/2015  15:35:28.376998	73.495045
4/30/2015  15:35:28.386998	73.495045
4/30/2015  15:35:28.396998	73.046951
4/30/2015  15:35:28.406998	72.598856
4/30/2015  15:35:28.438999	72.598856
4/30/2015  15:35:28.448999	72.598856
4/30/2015  15:35:28.458999	73.046951
4/30/2015  15:35:28.468999	73.495045
4/30/2015  15:35:28.500999	73.046951
4/30/2015  15:35:28.510999	73.046951
4/30/2015  15:35:28.520999	73.046951
4/30/2015  15:35:28.530999	72.598856
4/30/2015  15:35:28.564000	72.598856
4/30/2015  15:35:28.574000	72.598856
4/30/2015  15:35:28.584000	73.046951
4/30/2015  15:35:28.594000	72.150761
4/30/2015  15:35:28.627000	73.495045
4/30/2015  15:35:28.637000	72.598856
4/30/2015  15:35:28.647000	73.046951
4/30/2015  15:35:28.657000	72.598856
4/30/2015  15:35:28.690001	73.046951
4/30/2015  15:35:28.700001	73.046951
4/30/2015  15:35:28.710001	73.046951
4/30/2015  15:35:28.720001	73.046951
4/30/2015  15:35:28.752001	73.046951
4/30/2015  15:35:28.762001	72.150761
4/30/2015  15:35:28.772001	73.046951
4/30/2015  15:35:28.782001	72.598856
4/30/2015  15:35:28.814002	73.046951
4/30/2015  15:35:28.824002	73.046951
4/30/2015  15:35:28.834002	72.598856
4/30/2015  15:35:28.844002	73.943140
4/30/2015  15:35:28.875003	73.046951
4/30/2015  15:35:28.885003	73.495045
4/30/2015  15:35:28.895003	72.598856
4/30/2015  15:35:28.905003	73.495045
4/30/2015  15:35:28.935003	73.046951
4/30/2015  15:35:28.945003	73.046951
4/30/2015  15:35:28.955003	73.046951
4/30/2015  15:35:28.965003	72.150761
4/30/2015  15:35:28.997004	73.495045
4/30/2015  15:35:29.007004	73.495045
4/30/2015  15:35:29.017004	73.046951
4/30/2015  15:35:29.027004	72.598856
4/30/2015  15:35:29.059004	73.495045
4/30/2015  15:35:29.069004	73.495045
4/30/2015  15:35:29.079004	73.046951
4/30/2015  15:35:29.089004	72.150761
4/30/2015  15:35:29.118005	72.598856
4/30/2015  15:35:29.128005	73.495045
4/30/2015  15:35:29.138005	73.495045
4/30/2015  15:35:29.148005	73.046951
4/30/2015  15:35:29.182005	73.046951
4/30/2015  15:35:29.192005	72.598856
4/30/2015  15:35:29.202005	73.046951
4/30/2015  15:35:29.212005	73.046951
4/30/2015  15:35:29.245006	73.046951
4/30/2015  15:35:29.255006	73.046951
4/30/2015  15:35:29.265006	73.495045
4/30/2015  15:35:29.275006	73.046951
4/30/2015  15:35:29.306006	73.495045
4/30/2015  15:35:29.316006	73.046951
4/30/2015  15:35:29.326006	72.598856
4/30/2015  15:35:29.336006	72.598856
4/30/2015  15:35:29.368007	73.046951
4/30/2015  15:35:29.378007	73.046951
4/30/2015  15:35:29.388007	73.495045
4/30/2015  15:35:29.398007	73.046951
4/30/2015  15:35:29.430007	73.046951
4/30/2015  15:35:29.440007	73.046951
4/30/2015  15:35:29.450007	72.598856
4/30/2015  15:35:29.460007	73.495045
4/30/2015  15:35:29.492008	73.046951
4/30/2015  15:35:29.502008	73.046951
4/30/2015  15:35:29.512008	73.046951
4/30/2015  15:35:29.522008	73.046951
4/30/2015  15:35:29.557008	73.046951
4/30/2015  15:35:29.567008	73.046951
4/30/2015  15:35:29.577008	72.598856
4/30/2015  15:35:29.587008	72.598856
4/30/2015  15:35:29.619009	73.943140
4/30/2015  15:35:29.629009	73.495045
4/30/2015  15:35:29.639009	73.046951
4/30/2015  15:35:29.649009	73.495045
4/30/2015  15:35:29.682010	72.598856
4/30/2015  15:35:29.692010	73.495045
4/30/2015  15:35:29.702010	72.598856
4/30/2015  15:35:29.712010	73.495045
4/30/2015  15:35:29.745010	73.495045
4/30/2015  15:35:29.755010	73.046951
4/30/2015  15:35:29.765010	73.943140
4/30/2015  15:35:29.775010	73.495045
4/30/2015  15:35:29.805011	73.495045
4/30/2015  15:35:29.815011	73.495045
4/30/2015  15:35:29.825011	72.598856
4/30/2015  15:35:29.835011	73.046951
4/30/2015  15:35:29.866011	73.943140
4/30/2015  15:35:29.876011	73.495045
4/30/2015  15:35:29.886011	73.495045
4/30/2015  15:35:29.896011	73.046951
4/30/2015  15:35:29.928011	73.046951
4/30/2015  15:35:29.938011	73.495045
4/30/2015  15:35:29.948011	73.046951
4/30/2015  15:35:29.958011	73.495045
4/30/2015  15:35:29.990012	73.943140
4/30/2015  15:35:30.000012	73.943140
4/30/2015  15:35:30.010012	73.046951
4/30/2015  15:35:30.020012	73.943140
4/30/2015  15:35:30.052013	73.046951
4/30/2015  15:35:30.062013	73.046951
4/30/2015  15:35:30.072013	73.046951
4/30/2015  15:35:30.082013	73.046951
4/30/2015  15:35:30.113013	72.598856
4/30/2015  15:35:30.123013	73.046951
4/30/2015  15:35:30.133013	72.598856
4/30/2015  15:35:30.143013	73.495045
4/30/2015  15:35:30.174014	73.495045
4/30/2015  15:35:30.184014	73.046951
4/30/2015  15:35:30.194014	73.046951
4/30/2015  15:35:30.204014	73.046951
4/30/2015  15:35:30.236014	73.495045
4/30/2015  15:35:30.246014	73.046951
4/30/2015  15:35:30.256014	73.046951
4/30/2015  15:35:30.266014	73.943140
4/30/2015  15:35:30.298015	73.046951
4/30/2015  15:35:30.308015	72.598856
4/30/2015  15:35:30.318015	73.046951
4/30/2015  15:35:30.328015	73.046951
